EXAIL TECHNOLOGIES (formerly GROUPE GORGE) – Half-yearly report on the liquidity contract as of December 30, 2022 – 12.01.2023 – 18:30.
Linked
Paris, January 12, 2023
According to the liquidity agreement assigned by EXAIL TECHNOLOGIES to Exane BNP Paribas, the following resources appeared in the liquidity account on the settlement date of 12.31.2022:
- 14,979 name EXAIL TECHNOLOGIES
- €98,491
Total in the second half of 2022:
- 98,303 shares worth €1,850,659 when purchased (822 transactions)
- On sale, 95,607 shares worth €1,812,652 (955 transactions)
It should be recalled that the following resources were created in the liquidity account in the previous half-year balance as of June 30, 2022:
- 8,989 EXAIL TECHNOLOGIES titles
- €195,338
Recall that during the first half of 2022, in general:
- 117,979 shares worth €2,040,193 when purchased (1,022 transactions)
- On sale, 112,709 shares, amounting to €1,963,460 (1,164 transactions)
It is recalled that when interventions began on August 2, 2021, the following resources appeared in the liquidity account:
- 4.299 EXAIL TECHNOLOGIES title
- €255,967
About Exail Technologies
Exail Technologies is an industrial company specializing in advanced technologies in autonomous robotics, navigation, aerospace and photonics. Driven by a strong entrepreneurial culture, Exail Technologies provides performance, reliability and security to its civilian and military customers operating in harsh environments. From the bottom of the ocean to the far reaches of space, the group enhances the capabilities of its customers through its components, products and systems. Exail Technologies generates its revenues in about 80 countries.
Exail Technologies is the new name of Groupe Gorgé, adopted after the merger of ECA Group and iXblue and now united under a common banner.
Exail Technologies is listed on the Euronext Paris B section (EXA).
| contact: | ||
| Investor Relations Hugo Soussan This kind. +33 (0)1 44 77 94 86 h.soussan@exail-technologies.com Anne-Pauline Petureaux |
Media relations Manon Claire This kind. +33 (0)1 53 67 36 73 mclairet@actus.fr |
Supplements
Daily report of the liquidity contract for the period from 07.01.2022 to 30.12.2022 prepared in accordance with the provisions of the AIF Decision No. 2021-01 dated June 22, 2021
| Shopping | Sale | |||||
|---|---|---|---|---|---|---|
| Number of titles | Number of operations | Capital in Euros | Number of titles | Number of operations | Capital in Euros | |
| 07/01/2022 | 750 | 8 | 12,575 | 750 | 7 | 12,740 |
| 04/07/2022 | 1,351 | 11 | 22,902 | 1,461 | 15 | 24,888 |
| 07/05/2022 | 1,675 | 15 | 28,321 | 500 | 5 | 8,465 |
| 06/07/2022 | 2300 | 33 | 38,876 | 2500 | 22 | 42,635 |
| 07/07/2022 | 1,445 | 9 | 25,502 | 2,105 | 16 | 37,483 |
| 08/07/2022 | 841 | 7 | 15,187 | 1,091 | 9 | 19,746 |
| 07/11/2022 | 1400 | 13 | 25,162 | 1000 | 3 | 18 080 |
| 07/12/2022 | 1750 | 15 | 31,375 | 1750 | 11 | 31,700 |
| 13/07/2022 | 1,407 | 20 | 25,098 | 1,143 | 13 | 20,470 |
| 14.07.2022 | 897 | 10 | 15,974 | 816 | 9 | 14,604 |
| 15/07/2022 | 940 | 13 | 16,671 | 1200 | 28 | 21,408 |
| 18/07/2022 | 1050 | 10 | 18,978 | |||
| 19.07.2022 | 750 | 6 | 13,410 | 625 | 6 | 11,200 |
| 20.07.2022 | 1000 | 4 | 18,010 | 1,310 | 21 | 23,657 |
| 21/07/2022 | 2,125 | 14 | 38,039 | 1,937 | 27 | 34,732 |
| 22.07.2022 | 300 | 4 | 5,372 | 770 | 7 | 13,934 |
| 25/07/2022 | 500 | 2 | 8,960 | 500 | 6 | 8,980 |
| 26.07.2022 | 750 | 1 | 13,470 | 828 | 10 | 14,892 |
| 27.07.2022 | 250 | 2 | 4,475 | 250 | 5 | 4,480 |
| 28/07/2022 | 1000 | 6 | 18,125 | 1400 | 16 | 25,509 |
| 29.07.2022 | 1050 | 9 | 19,893 | |||
| 08/01/2022 | 1000 | 8 | 19,055 | 501 | 11 | 9,584 |
| 02/08/2022 | 1242 | 14 | 23,225 | 500 | 3 | 9,415 |
| 03/08/2022 | 1050 | 8 | 19,656 | 1050 | 9 | 19,788 |
| 08/04/2022 | 1000 | 10 | 18,700 | 1500 | 17 | 28,215 |
| 08/05/2022 | 1700 | 9 | 32 112 | 750 | 10 | 14,246 |
| 08/08/2022 | 250 | 2 | 4,705 | 1000 | 13 | 18,845 |
| 08/09/2022 | 251 | 4 | 4,729 | 556 | 8 | 10,522 |
| 08/10/2022 | 750 | 7 | 14,175 | 1069 | 7 | 20,258 |
| 08/11/2022 | 1000 | 12 | 18,930 | 500 | 7 | 9,545 |
| 08/12/2022 | 635 | 6 | 11,949 | 1046 | 8 | 19,745 |
| 15/08/2022 | 2 | 1 | 38 | 750 | 9 | 14,205 |
| 16/08/2022 | 500 | 5 | 9520 | 500 | 8 | 9,591 |
| 17/08/2022 | 55 | 2 | 1058 | 2400 | 15 | 47,479 |
| 18/08/2022 | 1050 | 15 | 20,837 | 750 | 13 | 14,955 |
| 19/08/2022 | 1410 | 11 | 28,029 | 1610 | 19 | 32,241 |
| 22/08/2022 | 1400 | 6 | 28 118 | 250 | 2 | 5100 |
| 23/08/2022 | 250 | 2 | 4,975 | 750 | 3 | 15,150 |
| 24/08/2022 | 250 | 1 | 5,013 | 750 | 7 | 15,150 |
| 25/08/2022 | 750 | 6 | 15,113 | |||
| 26/08/2022 | 250 | 3 | 5100 | 1400 | 20 | 28,755 |
| 29.08.2022 | 1,162 | 10 | 23,226 | 1 | 1 | 20 |
| 30/08/2022 | 250 | 2 | 5,025 | 750 | 9 | 15,150 |
| 31/08/2022 | 1130 | 12 | 22,488 | 166 | 1 | 3,345 |
| 01/09/2022 | 1400 | 9 | 27,518 | 2 | 2 | 40 |
| 02/09/2022 | 250 | 2 | 4,950 | 1400 | 10 | 28,040 |
| 05/09/2022 | 250 | 4 | 4,940 | |||
| 06/09/2022 | 750 | 7 | 14,715 | |||
| 09/07/2022 | 750 | 9 | 14,485 | 848 | 7 | 16,574 |
| 09/08/2022 | 51 | 2 | 988 | 751 | 9 | 14,720 |
| 09/09/2022 | 500 | 7 | 9,870 | 1300 | 9 | 26,040 |
| 09/12/2022 | 1400 | 8 | 28,755 | |||
| 13/09/2022 | 750 | 5 | 15,900 | |||
| 14/09/2022 | 353 | 4 | 7,473 | 750 | 3 | 16,163 |
| 15/09/2022 | 750 | 7 | 16,000 | |||
| 16/09/2022 | 859 | 8 | 18 006 | |||
| 19.09.2022 | 1400 | 12 | 28,855 | |||
| 20.09.2022 | 3400 | 23 | 65,260 | 551 | 4 | 10,708 |
| 21/09/2022 | 808 | 10 | 15,225 | 506 | 7 | 9,688 |
| 22/09/2022 | 2400 | 21 | 43,385 | |||
| 23/09/2022 | 1650 | 11 | 28,627 | |||
| 26/09/2022 | 750 | 8 | 12,335 | 696 | 14 | 11,592 |
| 27.09.2022 | 900 | 6 | 14,726 | 750 | 6 | 12,480 |
| 28/09/2022 | 250 | 2 | 3,995 | 379 | 6 | 6,148 |
| 29.09.2022 | 1,119 | 10 | 17,887 | 500 | 7 | 8,145 |
| 30.09.2022 | 1400 | 12 | 23,237 | |||
| 03/10/2022 | 250 | 4 | 4250 | |||
| 04/10/2022 | 1050 | 8 | 18,159 | |||
| 05/10/2022 | 750 | 5 | 12,915 | |||
| 06/10/2022 | 500 | 3 | 8,475 | 500 | 4 | 8,655 |
| 07/10/2022 | 1050 | 7 | 17,583 | 250 | 3 | 4,245 |
| 10/10/2022 | 1050 | 6 | 17,255 | 250 | 1 | 4,135 |
| 11/10/2022 | 250 | 2 | 4,115 | 1050 | 7 | 17,529 |
| 10/12/2022 | 750 | 6 | 12,510 | 1050 | 11 | 17,970 |
| 13/10/2022 | 500 | 5 | 8,625 | 800 | 9 | 14,071 |
| 14/10/2022 | 250 | 1 | 4,450 | 267 | 9 | 4,850 |
| 17.10.2022 | 750 | 10 | 13,435 | 750 | 6 | 13,575 |
| 18/10/2022 | 441 | 7 | 7,984 | |||
| 19.10.2022 | 250 | 1 | 4,505 | 1050 | 9 | 19,314 |
| 20/10/2022 | 750 | 4 | 13,800 | 750 | 6 | 13,870 |
| 21/10/2022 | 250 | 1 | 4,585 | 1400 | 15 | 26,169 |
| 24/10/2022 | 250 | 1 | 4,745 | 1400 | 15 | 27,046 |
| 25/10/2022 | 800 | 7 | 15,353 | |||
| 26/10/2022 | 750 | 5 | 14,912 | 1050 | 13 | 21,148 |
| 27/10/2022 | 2400 | 13 | 47,568 | |||
| 28/10/2022 | 500 | 3 | 9,585 | 800 | 5 | 15,607 |
| 31/10/2022 | 187 | 2 | 3,665 | 1087 | 13 | 21,802 |
| 01/11/2022 | 550 | 4 | 10,842 | 238 | 5 | 4,772 |
| 02/11/2022 | 250 | 2 | 4,890 | 1050 | 12 | 20,895 |
| 03/11/2022 | 265 | 3 | 5,230 | 250 | 1 | 5,013 |
| 04/11/2022 | 250 | 2 | 4,960 | 500 | 5 | 10,075 |
| 11/07/2022 | 500 | 5 | 9,935 | 500 | 4 | 10,008 |
| 08/11/2022 | 177 | 4 | 3,529 | 950 | 6 | 19,155 |
| 09/11/2022 | 500 | 3 | 9990 | 500 | 3 | 10 113 |
| 11/10/2022 | 500 | 3 | 9,925 | 500 | 3 | 10,075 |
| 11/11/2022 | 550 | 7 | 11 050 | 3 | 1 | 60 |
| 14/11/2022 | 800 | 5 | 16,014 | 500 | 4 | 10,125 |
| 15/11/2022 | 500 | 3 | 10,075 | 1400 | 9 | 28,895 |
| 16.11.2022 | 1400 | 7 | 29 205 | 36 | 2 | 763 |
| 17/11/2022 | 250 | 1 | 5,113 | 500 | 4 | 10,350 |
| 11/18/2022 | 1400 | 6 | 28,385 | |||
| 21/11/2022 | 1400 | 13 | 28,533 | |||
| 22/11/2022 | 250 | 2 | 5,088 | 250 | 2 | 5,113 |
| 23/11/2022 | 462 | 7 | 9,496 | 500 | 7 | 10,350 |
| 24.11.2022 | 750 | 5 | 15,525 | |||
| 25/11/2022 | 750 | 6 | 15,275 | |||
| 28/11/2022 | 1050 | 4 | 21,027 | 250 | 2 | 5,013 |
| 29/11/2022 | 250 | 2 | 4,985 | 548 | 7 | 11,000 |
| 30/11/2022 | 750 | 8 | 15,075 | 750 | 5 | 15,188 |
| 01/12/2022 | 750 | 8 | 15,175 | 750 | 9 | 15,225 |
| 02/12/2022 | 751 | 4 | 15,133 | 506 | 4 | 10,247 |
| 05/12/2022 | 1150 | 7 | 22,980 | |||
| 06/12/2022 | 1400 | 12 | 27,424 | |||
| 07/12/2022 | 1087 | 13 | 20,818 | 187 | 2 | 3,617 |
| 08/12/2022 | 470 | 6 | 8,914 | 1,645 | 13 | 31,676 |
| 09/12/2022 | 750 | 10 | 14,580 | |||
| 12/12/2022 | 1,401 | 17 | 26,674 | 1 | 1 | 19 |
| 14/12/2022 | 1660 | 11 | 31,903 | 2160 | 20 | 41,639 |
| 15/12/2022 | 2,174 | 18 | 42,051 | 1720 | 13 | 33,475 |
| 16/12/2022 | 1480 | 11 | 28,319 | 1,163 | 19 | 22,305 |
| 12/19/2022 | 350 | 4 | 6,741 | 650 | 5 | 12,563 |
| 20/12/2022 | 700 | 6 | 13,384 | 300 | 2 | 5,766 |
| 21/12/2022 | 700 | 2 | 13,342 | 1000 | 4 | 19,204 |
| 22/12/2022 | 700 | 3 | 13,510 | 650 | 7 | 12,758 |
| 23/12/2022 | 350 | 2 | 6,769 | 356 | 8 | 6,939 |
| 27/12/2022 | 1050 | 6 | 20,300 | 156 | 2 | 3032 |
| 28/12/2022 | 1100 | 12 | 21,511 | |||
| 29/12/2022 | 6 | 1 | 120 | 1000 | 4 | 20,092 |
| 30/12/2022 | 1,375 | 12 | 27,421 | 1,375 | 13 | 27,591 |
